EVOKE PLC (EVOK)

GBX 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 196.0 196.0 192.25 193.0 456.17 Thousand
29 Dec, 2005 193.0 194.0 191.28 192.0 518.14 Thousand
28 Dec, 2005 192.0 194.0 191.25 191.25 407.63 Thousand
23 Dec, 2005 196.0 196.0 193.0 194.0 70.87 Thousand
22 Dec, 2005 195.0 195.0 192.81 193.0 1.12 Million
21 Dec, 2005 194.0 196.0 192.26 194.0 1.57 Million
20 Dec, 2005 194.0 196.0 192.0 194.21 1.65 Million
19 Dec, 2005 196.0 197.99 193.35 195.25 2.24 Million
16 Dec, 2005 193.0 197.75 193.0 196.68 6.53 Million
15 Dec, 2005 191.0 194.05 189.0 194.05 11.75 Million