EVOKE PLC (EVOK)

GBX 70.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 191.0 194.05 189.0 194.05 11.75 Million
14 Dec, 2005 188.0 190.9 188.0 189.25 1.81 Million
13 Dec, 2005 195.0 196.13 189.25 190.37 2.95 Million
12 Dec, 2005 186.25 196.0 186.25 195.46 6.43 Million
09 Dec, 2005 191.0 192.5 186.75 189.5 3.01 Million
08 Dec, 2005 180.0 190.0 180.0 186.89 3.09 Million
07 Dec, 2005 185.0 187.49 175.5 181.98 7.36 Million
06 Dec, 2005 185.0 187.5 182.01 187.0 2.36 Million
05 Dec, 2005 176.0 185.0 174.5 179.27 4.25 Million
02 Dec, 2005 172.0 177.0 168.2 172.1 3.52 Million