EVOKE PLC (EVOK)

GBX 69.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 159.0 169.0 158.4 168.2 2.58 Million
28 Nov, 2005 157.5 159.99 155.46 157.2 157.51 Thousand
25 Nov, 2005 157.5 160.25 156.0 156.0 965 Thousand
24 Nov, 2005 158.0 159.99 157.0 157.25 1.3 Million
23 Nov, 2005 150.5 160.75 149.82 156.0 1.54 Million
22 Nov, 2005 141.5 150.16 139.5 148.85 6.32 Million
21 Nov, 2005 138.0 140.35 136.85 139.0 1.85 Million
18 Nov, 2005 138.25 139.0 135.93 138.5 3.44 Million
17 Nov, 2005 136.0 137.59 136.0 136.73 3.76 Million
16 Nov, 2005 135.5 138.0 135.0 137.1 2.65 Million