EVOKE PLC (EVOK)

GBX 69.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 173.0 179.0 164.0 165.0 2.75 Million
31 Oct, 2005 162.75 171.55 162.3 165.31 2.61 Million
28 Oct, 2005 166.75 166.75 162.0 165.0 656.7 Thousand
27 Oct, 2005 164.0 166.0 163.0 165.0 850.08 Thousand
26 Oct, 2005 161.0 175.0 159.01 165.88 3.84 Million
25 Oct, 2005 162.0 165.0 142.84 163.51 2.91 Million
24 Oct, 2005 153.0 175.0 153.0 163.5 2.75 Million
21 Oct, 2005 140.5 154.5 140.5 142.82 10.53 Million
20 Oct, 2005 137.0 142.0 134.1 137.01 5.11 Million
19 Oct, 2005 133.0 136.25 130.0 132.0 4.69 Million