EVOKE PLC (EVOK)

GBX 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 135.5 138.0 135.0 137.1 2.65 Million
15 Nov, 2005 142.0 142.99 134.0 136.27 2.94 Million
14 Nov, 2005 143.0 144.0 140.0 141.46 519.75 Thousand
11 Nov, 2005 145.0 146.0 143.0 144.57 498.91 Thousand
10 Nov, 2005 142.5 146.25 142.5 142.93 49.77 Thousand
09 Nov, 2005 145.0 147.13 142.25 144.0 197.35 Thousand
08 Nov, 2005 147.0 147.75 144.0 144.0 8.51 Million
07 Nov, 2005 152.0 152.54 144.25 147.0 1.68 Million
04 Nov, 2005 154.5 156.99 150.0 150.0 3.08 Million
03 Nov, 2005 160.0 162.0 153.5 155.77 2.42 Million