Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 150.87 | 154.94 | 142.51 | 146.0 | 872.06 Thousand |
| 03 Apr, 2025 | 150.72 | 155.72 | 148.5 | 151.0 | 841.82 Thousand |
| 02 Apr, 2025 | 158.2 | 160.0 | 155.43 | 159.0 | 460.58 Thousand |
| 01 Apr, 2025 | 158.0 | 158.4 | 156.0 | 158.4 | 533.29 Thousand |
| 31 Mar, 2025 | 160.4 | 161.2 | 155.2 | 157.0 | 653.75 Thousand |
| 28 Mar, 2025 | 163.23 | 167.0 | 159.2 | 161.0 | 438.44 Thousand |
| 27 Mar, 2025 | 164.93 | 167.13 | 162.53 | 162.6 | 460.1 Thousand |
| 26 Mar, 2025 | 169.2 | 169.2 | 163.4 | 164.0 | 375.37 Thousand |
| 25 Mar, 2025 | 166.82 | 169.0 | 163.2 | 165.0 | 450.75 Thousand |
| 24 Mar, 2025 | 165.4 | 168.8 | 165.0 | 167.0 | 877.65 Thousand |
5204
000409
CMDRF
601997
PREB
MUM