Edinburgh Worldwide Investment Trust plc (EWI.L)
GBp 160.0
(1.27%)
GBp 160.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 165.4 | 168.8 | 165.0 | 167.0 | 877.65 Thousand |
| 21 Mar, 2025 | 167.0 | 167.0 | 162.17 | 164.2 | 833.85 Thousand |
| 20 Mar, 2025 | 163.0 | 166.0 | 162.75 | 163.6 | 706.75 Thousand |
| 19 Mar, 2025 | 161.79 | 167.4 | 161.79 | 163.6 | 356.31 Thousand |
| 18 Mar, 2025 | 165.29 | 166.4 | 163.0 | 163.0 | 838.77 Thousand |
| 17 Mar, 2025 | 166.0 | 166.0 | 161.2 | 163.4 | 396.38 Thousand |
| 14 Mar, 2025 | 160.29 | 165.31 | 158.0 | 164.2 | 354.61 Thousand |
| 13 Mar, 2025 | 163.16 | 165.0 | 159.6 | 159.6 | 721.79 Thousand |
| 12 Mar, 2025 | 159.0 | 164.4 | 158.91 | 163.0 | 497.35 Thousand |
| 11 Mar, 2025 | 160.52 | 165.0 | 157.4 | 158.2 | 722.48 Thousand |
5204
000409
CMDRF
601997
PREB
MUM