Experian PLC (EXPN)
GBX 3921.0
(0.0%)
GBX 3921.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3139.0 | 3146.0 | 3087.0 | 3120.0 | 763.94 Thousand |
| 08 Jan, 2024 | 3087.0 | 3145.0 | 3081.61 | 3145.0 | 1.24 Million |
| 05 Jan, 2024 | 3094.0 | 3102.0 | 3023.0 | 3092.0 | 3.38 Million |
| 04 Jan, 2024 | 3045.0 | 3057.0 | 3002.0 | 3051.0 | 1.23 Million |
| 03 Jan, 2024 | 3113.0 | 3120.0 | 3053.0 | 3057.0 | 1.26 Million |
| 02 Jan, 2024 | 3212.0 | 3222.0 | 3118.51 | 3122.0 | 5.87 Million |
| 29 Dec, 2023 | 3215.0 | 3229.0 | 3198.0 | 3202.0 | 408.16 Thousand |
| 28 Dec, 2023 | 3220.0 | 3236.0 | 3199.0 | 3208.0 | 472.63 Thousand |
| 27 Dec, 2023 | 3197.0 | 3223.0 | 3166.0 | 3215.0 | 589.14 Thousand |
| 22 Dec, 2023 | 3158.0 | 3194.98 | 3158.0 | 3185.0 | 241.89 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST