Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2940.0 | 2988.0 | 2939.0 | 2984.0 | 1.8 Million |
| 09 Jul, 2021 | 2923.0 | 2958.0 | 2923.0 | 2938.0 | 1.36 Million |
| 08 Jul, 2021 | 2931.0 | 2957.0 | 2909.0 | 2919.0 | 1.56 Million |
| 07 Jul, 2021 | 2893.0 | 2949.0 | 2881.0 | 2943.0 | 1.15 Million |
| 06 Jul, 2021 | 2830.0 | 2876.0 | 2830.0 | 2876.0 | 1.21 Million |
| 05 Jul, 2021 | 2856.0 | 2870.0 | 2836.0 | 2845.0 | 648.21 Thousand |
| 02 Jul, 2021 | 2844.0 | 2862.0 | 2836.0 | 2861.0 | 1.07 Million |
| 01 Jul, 2021 | 2803.0 | 2841.0 | 2788.0 | 2839.0 | 1.31 Million |
| 30 Jun, 2021 | 2812.0 | 2834.0 | 2782.0 | 2786.0 | 2.06 Million |
| 29 Jun, 2021 | 2791.0 | 2832.0 | 2791.0 | 2814.0 | 1.11 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST