Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 3095.0 3112.39 3083.0 3103.0 1.58 Million
06 Aug, 2021 3234.0 3235.0 3090.0 3099.0 1.56 Million
05 Aug, 2021 3243.0 3288.0 3223.0 3227.0 1.05 Million
04 Aug, 2021 3228.0 3263.0 3206.0 3251.0 952.33 Thousand
03 Aug, 2021 3207.0 3248.0 3185.0 3213.0 741.27 Thousand
02 Aug, 2021 3190.0 3232.0 3167.0 3213.0 952.21 Thousand
30 Jul, 2021 3139.0 3185.0 3123.0 3168.0 1.35 Million
29 Jul, 2021 3130.0 3180.0 3116.0 3170.0 1.28 Million
28 Jul, 2021 3110.0 3134.0 3104.0 3122.0 877.36 Thousand
27 Jul, 2021 3095.0 3144.0 3084.0 3128.0 1.64 Million