Experian PLC (EXPN)
GBX 3829.0
(0.0%)
GBX 3829.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3588.0 | 3613.0 | 3557.0 | 3613.0 | 1.08 Million |
| 01 Apr, 2025 | 3591.0 | 3631.0 | 3584.0 | 3599.0 | 985.12 Thousand |
| 31 Mar, 2025 | 3595.0 | 3596.0 | 3555.0 | 3568.0 | 1.19 Million |
| 28 Mar, 2025 | 3557.0 | 3624.0 | 3555.0 | 3624.0 | 1.35 Million |
| 27 Mar, 2025 | 3564.0 | 3577.0 | 3533.0 | 3574.0 | 803.45 Thousand |
| 26 Mar, 2025 | 3631.0 | 3631.0 | 3576.0 | 3585.0 | 765.54 Thousand |
| 25 Mar, 2025 | 3625.0 | 3638.0 | 3590.0 | 3623.0 | 1.14 Million |
| 24 Mar, 2025 | 3589.0 | 3629.0 | 3583.0 | 3623.0 | 1.02 Million |
| 21 Mar, 2025 | 3593.0 | 3593.0 | 3520.0 | 3566.0 | 2.64 Million |
| 20 Mar, 2025 | 3536.0 | 3647.0 | 3527.0 | 3616.0 | 1.83 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST