Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3587.0 | 3612.0 | 3543.0 | 3567.0 | 1.82 Million |
| 07 Mar, 2025 | 3580.0 | 3594.0 | 3545.0 | 3594.0 | 1.21 Million |
| 06 Mar, 2025 | 3690.0 | 3704.0 | 3588.4 | 3617.0 | 1.67 Million |
| 05 Mar, 2025 | 3756.0 | 3771.0 | 3679.0 | 3683.0 | 3.11 Million |
| 04 Mar, 2025 | 3743.0 | 3785.0 | 3707.76 | 3735.0 | 3.04 Million |
| 03 Mar, 2025 | 3765.0 | 3769.0 | 3737.0 | 3763.0 | 979.04 Thousand |
| 28 Feb, 2025 | 3734.0 | 3771.0 | 3734.0 | 3764.0 | 5.92 Million |
| 27 Feb, 2025 | 3801.0 | 3822.0 | 3747.0 | 3772.0 | 1.71 Million |
| 26 Feb, 2025 | 3852.0 | 3866.0 | 3834.0 | 3839.0 | 912.35 Thousand |
| 25 Feb, 2025 | 3780.0 | 3850.0 | 3777.0 | 3835.0 | 2.42 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST