Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 3888.0 3899.0 3853.0 3853.0 786.66 Thousand
10 Jul, 2025 3900.0 3920.0 3866.0 3904.0 822.43 Thousand
09 Jul, 2025 3890.0 3920.0 3869.0 3875.0 1.54 Million
08 Jul, 2025 3851.0 3973.0 3832.0 3903.0 1.61 Million
07 Jul, 2025 3827.0 3870.0 3821.14 3865.0 836.05 Thousand
04 Jul, 2025 3823.0 3836.24 3800.0 3821.0 550.02 Thousand
03 Jul, 2025 3779.0 3832.27 3779.0 3831.0 1.03 Million
02 Jul, 2025 3764.0 3773.0 3708.0 3773.0 2.67 Million
01 Jul, 2025 3746.0 3766.0 3719.0 3748.0 1.42 Million
30 Jun, 2025 3847.0 3847.0 3746.0 3752.0 1.34 Million