Experian PLC (EXPN)
GBX 3807.0
(-100.0%)
GBX 3807.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3858.0 | 3898.62 | 3828.0 | 3868.0 | 1.15 Million |
| 06 Nov, 2024 | 3908.0 | 3937.0 | 3837.0 | 3837.0 | 2.07 Million |
| 05 Nov, 2024 | 3833.0 | 3873.0 | 3812.0 | 3851.0 | 2.43 Million |
| 04 Nov, 2024 | 3831.0 | 3858.0 | 3827.0 | 3832.0 | 4.7 Million |
| 01 Nov, 2024 | 3772.0 | 3846.0 | 3769.0 | 3842.0 | 1.75 Million |
| 31 Oct, 2024 | 3743.0 | 3777.0 | 3736.0 | 3777.0 | 1.22 Million |
| 30 Oct, 2024 | 3801.0 | 3835.0 | 3753.0 | 3781.0 | 1.84 Million |
| 29 Oct, 2024 | 3894.0 | 3909.0 | 3826.0 | 3855.0 | 1.32 Million |
| 28 Oct, 2024 | 3879.0 | 3900.38 | 3859.0 | 3867.0 | 2.96 Million |
| 25 Oct, 2024 | 3860.0 | 3875.0 | 3843.0 | 3868.0 | 679.91 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST