Experian PLC (EXPN)
GBX 3807.0
(-100.0%)
GBX 3807.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3850.0 | 3865.0 | 3840.0 | 3856.0 | 1.21 Million |
| 09 Oct, 2024 | 3896.0 | 3897.0 | 3851.0 | 3861.0 | 1.39 Million |
| 08 Oct, 2024 | 3850.0 | 3890.0 | 3842.02 | 3863.0 | 1.39 Million |
| 07 Oct, 2024 | 3944.0 | 3953.0 | 3870.0 | 3872.0 | 1.68 Million |
| 04 Oct, 2024 | 3946.0 | 3950.0 | 3848.0 | 3862.0 | 1.73 Million |
| 03 Oct, 2024 | 3971.0 | 3978.0 | 3934.0 | 3959.0 | 1.3 Million |
| 02 Oct, 2024 | 3957.0 | 3976.0 | 3929.0 | 3963.0 | 1.85 Million |
| 01 Oct, 2024 | 3929.0 | 3978.56 | 3924.0 | 3956.0 | 2.71 Million |
| 30 Sep, 2024 | 3898.0 | 3968.0 | 3890.0 | 3931.0 | 1.09 Million |
| 27 Sep, 2024 | 3908.0 | 3941.0 | 3899.0 | 3930.0 | 1.38 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST