Experian PLC (EXPN)
GBX 3807.0
(-100.0%)
GBX 3807.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3903.0 | 3965.0 | 3898.0 | 3906.0 | 1.41 Million |
| 25 Sep, 2024 | 3836.0 | 3891.0 | 3836.0 | 3865.0 | 1.12 Million |
| 24 Sep, 2024 | 3894.0 | 3899.0 | 3782.0 | 3861.0 | 3.29 Million |
| 23 Sep, 2024 | 3808.0 | 3874.0 | 3793.0 | 3874.0 | 1.41 Million |
| 20 Sep, 2024 | 3844.0 | 3861.0 | 3811.0 | 3812.0 | 2.27 Million |
| 19 Sep, 2024 | 3825.0 | 3892.0 | 3801.0 | 3878.0 | 2.5 Million |
| 18 Sep, 2024 | 3819.0 | 3826.0 | 3763.0 | 3791.0 | 967.21 Thousand |
| 17 Sep, 2024 | 3799.0 | 3847.0 | 3795.0 | 3822.0 | 1.04 Million |
| 16 Sep, 2024 | 3757.0 | 3789.0 | 3751.0 | 3773.0 | 422.68 Thousand |
| 13 Sep, 2024 | 3772.0 | 3813.0 | 3762.0 | 3771.0 | 774.93 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST