Experian PLC (EXPN)
GBX 3832.0
(0.0%)
GBX 3832.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3683.0 | 3746.0 | 3658.0 | 3711.0 | 569.51 Thousand |
| 23 May, 2024 | 3685.0 | 3723.0 | 3648.0 | 3723.0 | 848.1 Thousand |
| 22 May, 2024 | 3624.0 | 3680.0 | 3590.0 | 3671.0 | 2.15 Million |
| 21 May, 2024 | 3677.0 | 3705.0 | 3608.0 | 3639.0 | 4.52 Million |
| 20 May, 2024 | 3689.0 | 3717.23 | 3639.0 | 3682.0 | 1.09 Million |
| 17 May, 2024 | 3742.0 | 3755.0 | 3678.0 | 3691.0 | 1.36 Million |
| 16 May, 2024 | 3726.0 | 3760.0 | 3655.0 | 3747.0 | 1.69 Million |
| 15 May, 2024 | 3602.0 | 3796.0 | 3602.0 | 3752.0 | 1.97 Million |
| 14 May, 2024 | 3431.0 | 3470.0 | 3409.0 | 3470.0 | 1.76 Million |
| 13 May, 2024 | 3455.0 | 3476.0 | 3416.0 | 3432.0 | 986.98 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST