Experian PLC (EXPN)
GBX 3744.0
(-100.0%)
GBX 3744.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3431.0 | 3470.0 | 3409.0 | 3470.0 | 1.76 Million |
| 13 May, 2024 | 3455.0 | 3476.0 | 3416.0 | 3432.0 | 986.98 Thousand |
| 10 May, 2024 | 3408.0 | 3461.0 | 3398.0 | 3453.0 | 778.47 Thousand |
| 09 May, 2024 | 3396.0 | 3417.0 | 3382.0 | 3398.0 | 727.21 Thousand |
| 08 May, 2024 | 3389.0 | 3423.0 | 3372.0 | 3401.0 | 1.02 Million |
| 07 May, 2024 | 3312.0 | 3383.0 | 3312.0 | 3383.0 | 2.43 Million |
| 03 May, 2024 | 3270.0 | 3312.17 | 3236.0 | 3277.0 | 887.1 Thousand |
| 02 May, 2024 | 3234.0 | 3256.0 | 3218.0 | 3256.0 | 1.14 Million |
| 01 May, 2024 | 3238.0 | 3247.0 | 3200.0 | 3220.0 | 1.8 Million |
| 30 Apr, 2024 | 3262.0 | 3272.0 | 3237.0 | 3244.0 | 1.17 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST