Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3293.0 3299.0 3263.0 3297.0 2.26 Million
05 Feb, 2024 3298.0 3306.0 3262.0 3274.0 979.19 Thousand
02 Feb, 2024 3365.0 3370.0 3294.0 3304.0 1.43 Million
01 Feb, 2024 3290.0 3329.0 3289.0 3322.0 1.15 Million
31 Jan, 2024 3300.0 3312.0 3290.0 3296.0 1.35 Million
30 Jan, 2024 3275.0 3315.0 3268.0 3313.0 1.75 Million
29 Jan, 2024 3249.0 3266.0 3240.0 3257.0 1.37 Million
26 Jan, 2024 3240.0 3270.0 3229.0 3258.0 1.21 Million
25 Jan, 2024 3246.0 3250.0 3220.0 3241.0 1.66 Million
24 Jan, 2024 3238.0 3268.06 3213.47 3246.0 999.99 Thousand