Experian PLC (EXPN)

GBX 3929.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 578.5 580.0 568.0 572.0 16.97 Million
12 Oct, 2006 577.0 577.5 566.0 574.0 26.3 Million
11 Oct, 2006 561.0 582.0 561.0 574.0 21.66 Million
10 Oct, 2006 571.5 583.5 571.5 578.5 14.24 Million
09 Oct, 2006 560.0 605.0 560.0 576.0 27.57 Million