Experian PLC (EXPN)

GBX 4088.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 590.0 590.0 583.5 583.5 3.53 Million
25 Oct, 2006 590.0 590.0 583.5 590.0 5.04 Million
24 Oct, 2006 586.5 592.5 585.0 590.0 11.66 Million
23 Oct, 2006 589.0 590.0 580.5 585.0 6.38 Million
20 Oct, 2006 575.0 595.0 575.0 588.5 9.69 Million
19 Oct, 2006 575.5 588.0 570.5 578.0 11.83 Million
18 Oct, 2006 560.0 591.0 559.0 581.0 27.09 Million
17 Oct, 2006 566.5 570.0 558.0 559.5 14.28 Million
16 Oct, 2006 570.0 574.0 564.0 570.0 9.98 Million
13 Oct, 2006 578.5 580.0 568.0 572.0 16.97 Million