Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2418.0 | 2435.0 | 2398.0 | 2435.0 | 4.15 Million |
| 27 Oct, 2023 | 2392.0 | 2424.0 | 2379.0 | 2390.0 | 3.05 Million |
| 26 Oct, 2023 | 2420.0 | 2440.0 | 2387.0 | 2401.0 | 2.07 Million |
| 25 Oct, 2023 | 2391.0 | 2472.0 | 2366.0 | 2426.0 | 3.04 Million |
| 24 Oct, 2023 | 2688.0 | 2706.0 | 2410.0 | 2411.0 | 4.94 Million |
| 23 Oct, 2023 | 2631.0 | 2687.0 | 2621.0 | 2687.0 | 1.6 Million |
| 20 Oct, 2023 | 2618.0 | 2659.0 | 2603.0 | 2642.0 | 2.21 Million |
| 19 Oct, 2023 | 2660.0 | 2664.0 | 2613.0 | 2638.0 | 2.38 Million |
| 18 Oct, 2023 | 2726.0 | 2738.0 | 2692.0 | 2696.0 | 996.88 Thousand |
| 17 Oct, 2023 | 2744.0 | 2773.0 | 2720.0 | 2741.0 | 2.62 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST