Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2698.0 | 2716.0 | 2633.0 | 2670.0 | 1.08 Million |
| 29 Sep, 2023 | 2699.0 | 2719.0 | 2690.0 | 2691.0 | 1.72 Million |
| 28 Sep, 2023 | 2662.0 | 2672.0 | 2619.0 | 2670.0 | 1.74 Million |
| 27 Sep, 2023 | 2686.0 | 2702.0 | 2661.0 | 2661.0 | 1.94 Million |
| 26 Sep, 2023 | 2679.0 | 2709.0 | 2675.0 | 2683.0 | 1.5 Million |
| 25 Sep, 2023 | 2712.0 | 2715.0 | 2668.0 | 2687.0 | 1.36 Million |
| 22 Sep, 2023 | 2717.0 | 2736.0 | 2704.0 | 2718.0 | 1.26 Million |
| 21 Sep, 2023 | 2753.0 | 2791.0 | 2725.0 | 2725.0 | 3.92 Million |
| 20 Sep, 2023 | 2765.0 | 2800.0 | 2765.0 | 2789.0 | 785.6 Thousand |
| 19 Sep, 2023 | 2759.0 | 2777.0 | 2743.0 | 2765.0 | 1.44 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST