Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 2696.0 2707.19 2648.0 2656.0 1.87 Million
06 Apr, 2023 2680.0 2689.63 2667.0 2680.0 1.19 Million
05 Apr, 2023 2679.0 2698.0 2662.0 2681.0 1.3 Million
04 Apr, 2023 2673.0 2710.0 2664.0 2688.0 1.43 Million
03 Apr, 2023 2662.0 2662.21 2638.0 2657.0 2.95 Million
31 Mar, 2023 2663.0 2670.0 2637.0 2660.0 1.36 Million
30 Mar, 2023 2621.0 2664.0 2612.0 2663.0 8 Million
29 Mar, 2023 2567.0 2607.0 2567.0 2604.0 850.85 Thousand
28 Mar, 2023 2609.0 2621.0 2559.0 2568.0 3.29 Million
27 Mar, 2023 2617.0 2626.0 2598.0 2598.0 2.59 Million