Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2813.0 | 2818.35 | 2711.68 | 2730.0 | 2.95 Million |
| 09 Mar, 2023 | 2799.0 | 2827.0 | 2779.0 | 2815.0 | 3.01 Million |
| 08 Mar, 2023 | 2821.0 | 2821.0 | 2792.0 | 2806.0 | 3.05 Million |
| 07 Mar, 2023 | 2818.0 | 2868.0 | 2818.0 | 2835.0 | 1.02 Million |
| 06 Mar, 2023 | 2812.0 | 2828.0 | 2795.0 | 2827.0 | 1.71 Million |
| 03 Mar, 2023 | 2841.0 | 2849.0 | 2817.0 | 2817.0 | 1.32 Million |
| 02 Mar, 2023 | 2805.0 | 2850.0 | 2791.0 | 2829.0 | 2.39 Million |
| 01 Mar, 2023 | 2793.0 | 2847.0 | 2786.0 | 2815.0 | 4.27 Million |
| 28 Feb, 2023 | 2855.0 | 2856.0 | 2788.0 | 2805.0 | 2.01 Million |
| 27 Feb, 2023 | 2885.0 | 2905.0 | 2855.0 | 2855.0 | 1.35 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST