Experian PLC (EXPN)
GBX 3764.0
(0.0%)
GBX 3764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3800.0 | 3873.0 | 3770.0 | 3854.0 | 1.64 Million |
| 01 May, 2025 | 3704.0 | 3788.0 | 3682.0 | 3781.0 | 893.61 Thousand |
| 30 Apr, 2025 | 3654.0 | 3715.0 | 3642.0 | 3715.0 | 2.1 Million |
| 29 Apr, 2025 | 3630.0 | 3637.0 | 3587.0 | 3632.0 | 1.04 Million |
| 28 Apr, 2025 | 3628.0 | 3646.0 | 3598.0 | 3615.0 | 1.16 Million |
| 25 Apr, 2025 | 3628.0 | 3637.0 | 3599.49 | 3626.0 | 1.01 Million |
| 24 Apr, 2025 | 3592.0 | 3608.0 | 3557.0 | 3602.0 | 1.23 Million |
| 23 Apr, 2025 | 3572.0 | 3629.0 | 3541.88 | 3590.0 | 1.15 Million |
| 22 Apr, 2025 | 3458.0 | 3545.0 | 3400.0 | 3532.0 | 1.46 Million |
| 17 Apr, 2025 | 3432.0 | 3462.0 | 3412.0 | 3445.0 | 947.35 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST