Experian PLC (EXPN)
GBX 3764.0
(0.0%)
GBX 3764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3690.0 | 3697.0 | 3652.0 | 3672.0 | 1 Million |
| 02 Jun, 2025 | 3659.0 | 3696.0 | 3642.0 | 3676.0 | 1.18 Million |
| 30 May, 2025 | 3687.0 | 3713.0 | 3665.0 | 3693.0 | 3.44 Million |
| 29 May, 2025 | 3739.0 | 3739.0 | 3669.0 | 3683.0 | 1.58 Million |
| 28 May, 2025 | 3679.0 | 3751.0 | 3679.0 | 3699.0 | 1.66 Million |
| 27 May, 2025 | 3775.0 | 3840.0 | 3737.0 | 3742.0 | 3.59 Million |
| 23 May, 2025 | 3809.0 | 3830.0 | 3713.0 | 3788.0 | 1.23 Million |
| 22 May, 2025 | 3835.0 | 3840.0 | 3760.0 | 3809.0 | 1.73 Million |
| 21 May, 2025 | 3890.0 | 3909.0 | 3813.0 | 3881.0 | 1.23 Million |
| 20 May, 2025 | 3944.0 | 3948.0 | 3916.0 | 3925.0 | 1.07 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST