Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 2625.0 2681.0 2601.0 2661.0 2.18 Million
10 May, 2022 2653.0 2692.0 2600.0 2600.0 1.54 Million
09 May, 2022 2638.0 2666.0 2593.0 2630.0 1.17 Million
06 May, 2022 2729.0 2738.0 2641.0 2646.0 1.34 Million
05 May, 2022 2756.0 2813.0 2742.0 2742.0 2.97 Million
04 May, 2022 2706.0 2757.0 2706.0 2710.0 822.5 Thousand
03 May, 2022 2763.0 2770.31 2713.0 2720.0 2.01 Million
29 Apr, 2022 2825.0 2848.0 2777.0 2792.0 2.35 Million
28 Apr, 2022 2777.0 2842.0 2770.0 2814.0 1.31 Million
27 Apr, 2022 2747.0 2790.0 2709.0 2775.0 1.32 Million