Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2467.0 | 2467.0 | 2410.0 | 2423.0 | 1.18 Million |
| 09 Jun, 2022 | 2526.0 | 2532.47 | 2479.43 | 2487.0 | 1.4 Million |
| 08 Jun, 2022 | 2582.0 | 2583.0 | 2533.0 | 2539.0 | 2.57 Million |
| 07 Jun, 2022 | 2606.0 | 2621.0 | 2546.0 | 2567.0 | 2.21 Million |
| 06 Jun, 2022 | 2606.0 | 2637.0 | 2606.0 | 2613.0 | 4 Million |
| 01 Jun, 2022 | 2662.0 | 2666.0 | 2568.0 | 2568.0 | 2.06 Million |
| 31 May, 2022 | 2681.0 | 2697.0 | 2653.0 | 2656.0 | 4.09 Million |
| 30 May, 2022 | 2707.0 | 2734.73 | 2687.0 | 2692.0 | 1.11 Million |
| 27 May, 2022 | 2619.0 | 2696.0 | 2614.0 | 2695.0 | 3.26 Million |
| 26 May, 2022 | 2610.0 | 2616.0 | 2573.66 | 2608.0 | 1.75 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST