Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 61.96 Thousand |
| 10 Jul, 2025 | 1.0 | 1.02 | 0.91 | 1.0 | 88.52 Thousand |
| 09 Jul, 2025 | 1.0 | 1.04 | 0.91 | 1.0 | 67.36 Thousand |
| 08 Jul, 2025 | 1.0 | 1.0 | 0.9 | 1.0 | 187.46 Thousand |
| 07 Jul, 2025 | 1.0 | 1.04 | 1.0 | 1.0 | 75.67 Thousand |
| 04 Jul, 2025 | 1.0 | 1.1 | 0.94 | 1.0 | 41.82 Thousand |
| 03 Jul, 2025 | 1.0 | 1.1 | 1.0 | 1.0 | 12.46 Thousand |
| 02 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 01 Jul, 2025 | 1.0 | 1.07 | 0.91 | 1.0 | 3.04 Million |
| 30 Jun, 2025 | 0.95 | 1.1 | 0.9 | 1.0 | 1.14 Million |
EYE
EZJ
FA17
EVR
EVST
EXPN