Engage XR Holdings PLC (EXR)
GBX 0.95
(0.0%)
GBX 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 101.26 Thousand |
| 19 Jun, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 233.54 Thousand |
| 18 Jun, 2025 | 1.0 | 1.1 | 0.9 | 0.95 | 3.15 Million |
| 17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 16 Jun, 2025 | 1.0 | 1.1 | 1.0 | 1.0 | 51.54 Thousand |
| 13 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 12.66 Thousand |
| 12 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 17.54 Thousand |
| 11 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Jun, 2025 | 1.0 | 1.04 | 0.9 | 1.0 | 135.43 Thousand |
| 09 Jun, 2025 | 1.0 | 1.1 | 0.96 | 1.1 | 839.43 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN