Engage XR Holdings PLC (EXR)

GBX 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 16.0 16.4 15.75 16.0 303.82 Thousand
08 May, 2018 14.0 16.48 13.97 16.0 1.01 Million
04 May, 2018 14.5 14.95 14.0 14.0 87.81 Thousand
03 May, 2018 15.5 15.8 13.25 14.5 583.69 Thousand
02 May, 2018 11.49 18.9 11.49 15.5 3.08 Million
01 May, 2018 10.8 10.89 10.68 10.8 256.47 Thousand
30 Apr, 2018 10.8 10.89 10.68 10.8 56.05 Thousand
27 Apr, 2018 10.8 10.8 10.61 10.8 4804.00
26 Apr, 2018 10.8 11.0 10.6 10.8 26.47 Thousand
25 Apr, 2018 10.75 10.82 10.59 10.8 138.5 Thousand