GBX 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2018 | 14.0 | 16.48 | 13.97 | 16.0 | 1.01 Million |
04 May, 2018 | 14.5 | 14.95 | 14.0 | 14.0 | 87.81 Thousand |
03 May, 2018 | 15.5 | 15.8 | 13.25 | 14.5 | 583.69 Thousand |
02 May, 2018 | 11.49 | 18.9 | 11.49 | 15.5 | 3.08 Million |
01 May, 2018 | 10.8 | 10.89 | 10.68 | 10.8 | 256.47 Thousand |
30 Apr, 2018 | 10.8 | 10.89 | 10.68 | 10.8 | 56.05 Thousand |
27 Apr, 2018 | 10.8 | 10.8 | 10.61 | 10.8 | 4804.00 |
26 Apr, 2018 | 10.8 | 11.0 | 10.6 | 10.8 | 26.47 Thousand |
25 Apr, 2018 | 10.75 | 10.82 | 10.59 | 10.8 | 138.5 Thousand |
24 Apr, 2018 | 10.75 | 10.86 | 10.75 | 10.75 | 28.48 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN