GBX 1.08
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2018 | 19.25 | 19.98 | 19.1 | 19.5 | 422.31 Thousand |
22 May, 2018 | 18.6 | 19.6 | 18.0 | 19.25 | 1.1 Million |
21 May, 2018 | 14.0 | 20.9 | 13.0 | 18.6 | 1.99 Million |
18 May, 2018 | 14.5 | 14.85 | 13.15 | 14.0 | 75.33 Thousand |
17 May, 2018 | 14.75 | 15.0 | 14.07 | 14.5 | 119.04 Thousand |
16 May, 2018 | 15.4 | 15.4 | 14.5 | 15.0 | 97.34 Thousand |
15 May, 2018 | 15.75 | 15.8 | 15.0 | 15.5 | 45.3 Thousand |
14 May, 2018 | 15.75 | 16.5 | 15.0 | 15.75 | 148.1 Thousand |
11 May, 2018 | 15.75 | 16.22 | 15.03 | 15.75 | 44.8 Thousand |
10 May, 2018 | 15.5 | 16.45 | 15.03 | 15.75 | 393.85 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN