GBX 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2018 | 14.75 | 15.0 | 14.07 | 14.5 | 119.04 Thousand |
16 May, 2018 | 15.4 | 15.4 | 14.5 | 15.0 | 97.34 Thousand |
15 May, 2018 | 15.75 | 15.8 | 15.0 | 15.5 | 45.3 Thousand |
14 May, 2018 | 15.75 | 16.5 | 15.0 | 15.75 | 148.1 Thousand |
11 May, 2018 | 15.75 | 16.22 | 15.03 | 15.75 | 44.8 Thousand |
10 May, 2018 | 15.5 | 16.45 | 15.03 | 15.75 | 393.85 Thousand |
09 May, 2018 | 16.0 | 16.4 | 15.75 | 16.0 | 303.82 Thousand |
08 May, 2018 | 14.0 | 16.48 | 13.97 | 16.0 | 1.01 Million |
04 May, 2018 | 14.5 | 14.95 | 14.0 | 14.0 | 87.81 Thousand |
03 May, 2018 | 15.5 | 15.8 | 13.25 | 14.5 | 583.69 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN