Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 23.5 | 24.0 | 22.0 | 23.0 | 189.95 Thousand |
| 06 Jun, 2018 | 24.0 | 25.0 | 23.15 | 24.0 | 125.11 Thousand |
| 05 Jun, 2018 | 24.0 | 25.0 | 23.11 | 24.0 | 145.08 Thousand |
| 04 Jun, 2018 | 24.0 | 25.0 | 23.0 | 24.0 | 286.18 Thousand |
| 01 Jun, 2018 | 24.0 | 24.8 | 24.0 | 24.0 | 365.69 Thousand |
| 31 May, 2018 | 23.5 | 24.8 | 23.0 | 24.0 | 311.97 Thousand |
| 30 May, 2018 | 23.7 | 24.0 | 22.95 | 23.5 | 195.62 Thousand |
| 29 May, 2018 | 24.3 | 25.59 | 23.13 | 23.7 | 808.19 Thousand |
| 25 May, 2018 | 20.33 | 25.76 | 20.33 | 24.3 | 1.74 Million |
| 24 May, 2018 | 19.5 | 20.6 | 19.45 | 20.0 | 226.83 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN