Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 12.66 Thousand |
| 12 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 17.54 Thousand |
| 11 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 10 Jun, 2025 | 1.0 | 1.04 | 0.9 | 1.0 | 135.43 Thousand |
| 09 Jun, 2025 | 1.0 | 1.1 | 0.96 | 1.1 | 839.43 Thousand |
| 06 Jun, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 185.61 Thousand |
| 05 Jun, 2025 | 0.95 | 1.04 | 0.9 | 1.0 | 2.64 Million |
| 04 Jun, 2025 | 0.93 | 0.95 | 0.9 | 0.95 | 514.13 Thousand |
| 03 Jun, 2025 | 0.8 | 0.95 | 0.65 | 0.93 | 4.06 Million |
| 02 Jun, 2025 | 1.0 | 1.07 | 0.9 | 0.95 | 978.23 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN