Engage XR Holdings PLC (EXR)
GBX 1.08
(8.0%)
GBX 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 4313.00 |
| 14 May, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 860.00 |
| 13 May, 2025 | 1.08 | 1.08 | 1.0 | 1.08 | 6850.00 |
| 12 May, 2025 | 1.08 | 1.08 | 1.0 | 1.08 | 238.41 Thousand |
| 09 May, 2025 | 1.08 | 1.15 | 1.0 | 1.15 | 52.66 Thousand |
| 08 May, 2025 | 1.08 | 1.08 | 1.0 | 1.08 | 115.89 Thousand |
| 07 May, 2025 | 1.08 | 1.08 | 1.0 | 1.08 | 119.16 Thousand |
| 06 May, 2025 | 1.05 | 1.15 | 1.0 | 1.08 | 249.93 Thousand |
| 02 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 19.98 Thousand |
| 01 May, 2025 | 1.08 | 1.15 | 1.0 | 1.08 | 49.01 Thousand |
EYE
EZJ
FA17
EVR
EVST
EXPN