Eagle Eye Solutions Group plc (EYE)

GBX 234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 209.7 209.7 204.0 209.0 7331.00
24 Jun, 2025 212.0 212.0 204.0 212.0 14.2 Thousand
23 Jun, 2025 212.0 212.8 205.92 212.0 2226.00
20 Jun, 2025 207.0 214.4 204.0 212.0 16.21 Thousand
19 Jun, 2025 207.0 209.78 206.5 207.0 12.04 Thousand
18 Jun, 2025 206.0 210.0 204.0 207.0 7397.00
17 Jun, 2025 206.0 210.0 202.0 206.0 27.1 Thousand
16 Jun, 2025 215.0 220.0 201.8 206.0 52.57 Thousand
13 Jun, 2025 229.0 230.0 213.0 215.0 28.74 Thousand
12 Jun, 2025 230.0 230.0 220.0 230.0 34.55 Thousand