Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 232.0 | 234.0 | 228.0 | 232.0 | 13.08 Thousand |
| 08 Aug, 2025 | 232.0 | 235.84 | 228.1 | 232.0 | 17.7 Thousand |
| 07 Aug, 2025 | 232.0 | 236.0 | 228.0 | 232.0 | 231.27 Thousand |
| 06 Aug, 2025 | 230.0 | 236.0 | 224.0 | 232.0 | 152.64 Thousand |
| 05 Aug, 2025 | 230.0 | 236.0 | 220.0 | 230.0 | 13.01 Thousand |
| 04 Aug, 2025 | 227.0 | 236.0 | 224.0 | 230.0 | 4724.00 |
| 01 Aug, 2025 | 227.0 | 230.0 | 226.0 | 227.0 | 7728.00 |
| 31 Jul, 2025 | 225.0 | 228.0 | 222.0 | 227.0 | 3420.00 |
| 30 Jul, 2025 | 225.0 | 225.0 | 222.2 | 225.0 | 6691.00 |
| 29 Jul, 2025 | 229.0 | 229.0 | 218.0 | 225.0 | 35.08 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR