GBX 234.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 209.7 | 209.7 | 204.0 | 209.0 | 7331.00 |
24 Jun, 2025 | 212.0 | 212.0 | 204.0 | 212.0 | 14.2 Thousand |
23 Jun, 2025 | 212.0 | 212.8 | 205.92 | 212.0 | 2226.00 |
20 Jun, 2025 | 207.0 | 214.4 | 204.0 | 212.0 | 16.21 Thousand |
19 Jun, 2025 | 207.0 | 209.78 | 206.5 | 207.0 | 12.04 Thousand |
18 Jun, 2025 | 206.0 | 210.0 | 204.0 | 207.0 | 7397.00 |
17 Jun, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 27.1 Thousand |
16 Jun, 2025 | 215.0 | 220.0 | 201.8 | 206.0 | 52.57 Thousand |
13 Jun, 2025 | 229.0 | 230.0 | 213.0 | 215.0 | 28.74 Thousand |
12 Jun, 2025 | 230.0 | 230.0 | 220.0 | 230.0 | 34.55 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR