Eagle Eye Solutions Group plc (EYE)

GBX 234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 210.0 214.56 204.75 210.0 14.64 Thousand
09 Jul, 2025 210.0 216.0 210.0 210.0 67.00
08 Jul, 2025 205.0 216.0 200.0 210.0 49.66 Thousand
07 Jul, 2025 203.0 210.0 198.6 205.0 13.92 Thousand
04 Jul, 2025 203.0 210.0 196.0 203.0 8680.00
03 Jul, 2025 199.0 206.0 194.0 203.0 14.86 Thousand
02 Jul, 2025 199.0 200.0 193.25 199.0 3757.00
01 Jul, 2025 205.0 210.0 191.0 199.0 29.47 Thousand
30 Jun, 2025 209.0 210.0 200.0 202.0 52.78 Thousand
27 Jun, 2025 205.0 205.0 201.0 205.0 3526.00