Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 210.0 216.0 204.0 210.0 5257.00
11 Jul, 2025 210.0 216.0 204.0 210.0 470.00
10 Jul, 2025 210.0 214.56 204.75 210.0 14.64 Thousand
09 Jul, 2025 210.0 216.0 210.0 210.0 67.00
08 Jul, 2025 205.0 216.0 200.0 210.0 49.66 Thousand
07 Jul, 2025 203.0 210.0 198.6 205.0 13.92 Thousand
04 Jul, 2025 203.0 210.0 196.0 203.0 8680.00
03 Jul, 2025 199.0 206.0 194.0 203.0 14.86 Thousand
02 Jul, 2025 199.0 200.0 193.25 199.0 3757.00
01 Jul, 2025 205.0 210.0 191.0 199.0 29.47 Thousand