Eagle Eye Solutions Group plc (EYE)
GBX 234.0
(0.0%)
GBX 234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 210.0 | 216.0 | 204.0 | 210.0 | 470.00 |
| 10 Jul, 2025 | 210.0 | 214.56 | 204.75 | 210.0 | 14.64 Thousand |
| 09 Jul, 2025 | 210.0 | 216.0 | 210.0 | 210.0 | 67.00 |
| 08 Jul, 2025 | 205.0 | 216.0 | 200.0 | 210.0 | 49.66 Thousand |
| 07 Jul, 2025 | 203.0 | 210.0 | 198.6 | 205.0 | 13.92 Thousand |
| 04 Jul, 2025 | 203.0 | 210.0 | 196.0 | 203.0 | 8680.00 |
| 03 Jul, 2025 | 199.0 | 206.0 | 194.0 | 203.0 | 14.86 Thousand |
| 02 Jul, 2025 | 199.0 | 200.0 | 193.25 | 199.0 | 3757.00 |
| 01 Jul, 2025 | 205.0 | 210.0 | 191.0 | 199.0 | 29.47 Thousand |
| 30 Jun, 2025 | 209.0 | 210.0 | 200.0 | 202.0 | 52.78 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR