Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 215.0 | 217.5 | 211.0 | 215.0 | 41.66 Thousand |
| 22 Aug, 2025 | 221.0 | 224.0 | 210.0 | 218.0 | 45.72 Thousand |
| 21 Aug, 2025 | 221.0 | 221.0 | 216.0 | 221.0 | 2878.00 |
| 20 Aug, 2025 | 224.0 | 228.0 | 216.0 | 222.0 | 10.55 Thousand |
| 19 Aug, 2025 | 224.0 | 224.0 | 220.48 | 224.0 | 2997.00 |
| 18 Aug, 2025 | 224.0 | 226.0 | 220.0 | 224.0 | 4045.00 |
| 15 Aug, 2025 | 224.0 | 228.0 | 220.0 | 224.0 | 8446.00 |
| 14 Aug, 2025 | 227.0 | 230.0 | 221.0 | 222.0 | 42.56 Thousand |
| 13 Aug, 2025 | 227.0 | 227.0 | 226.0 | 227.0 | 65.09 Thousand |
| 12 Aug, 2025 | 232.0 | 234.0 | 224.0 | 227.0 | 37.43 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR