Eagle Eye Solutions Group plc (EYE)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 485.0 | 486.0 | 470.0 | 480.0 | 17.16 Thousand |
| 18 Dec, 2024 | 485.0 | 486.4 | 481.0 | 485.0 | 4544.00 |
| 17 Dec, 2024 | 483.0 | 490.0 | 479.5 | 485.0 | 2448.00 |
| 16 Dec, 2024 | 483.0 | 489.86 | 478.1 | 488.0 | 8922.00 |
| 13 Dec, 2024 | 475.0 | 490.0 | 470.0 | 480.0 | 83 Thousand |
| 12 Dec, 2024 | 465.0 | 480.0 | 460.0 | 474.0 | 20.23 Thousand |
| 11 Dec, 2024 | 465.0 | 470.0 | 460.0 | 460.0 | 16.58 Thousand |
| 10 Dec, 2024 | 465.0 | 470.0 | 462.36 | 465.0 | 3777.00 |
| 09 Dec, 2024 | 465.0 | 470.0 | 461.3 | 465.0 | 6166.00 |
| 06 Dec, 2024 | 465.0 | 465.0 | 460.1 | 465.0 | 4596.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR