Eagle Eye Solutions Group plc (EYE)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 465.0 | 470.0 | 463.77 | 465.0 | 1115.00 |
| 04 Dec, 2024 | 465.0 | 470.0 | 464.0 | 465.0 | 3004.00 |
| 03 Dec, 2024 | 465.0 | 470.0 | 463.6 | 465.0 | 3617.00 |
| 02 Dec, 2024 | 465.0 | 470.0 | 460.0 | 465.0 | 7432.00 |
| 29 Nov, 2024 | 465.0 | 470.0 | 462.25 | 465.0 | 23.45 Thousand |
| 28 Nov, 2024 | 465.0 | 469.0 | 459.0 | 465.0 | 21.01 Thousand |
| 27 Nov, 2024 | 465.0 | 468.4 | 460.0 | 465.0 | 3545.00 |
| 26 Nov, 2024 | 465.0 | 470.0 | 460.0 | 465.0 | 1439.00 |
| 25 Nov, 2024 | 465.0 | 468.4 | 460.0 | 465.0 | 4456.00 |
| 22 Nov, 2024 | 468.8 | 468.8 | 460.0 | 465.0 | 7272.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR