Eagle Eye Solutions Group plc (EYE)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 464.0 | 465.7 | 458.0 | 464.0 | 285.59 Thousand |
| 14 Oct, 2024 | 464.0 | 464.0 | 458.0 | 464.0 | 6303.00 |
| 11 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 2915.00 |
| 10 Oct, 2024 | 465.0 | 468.0 | 460.0 | 465.0 | 34.45 Thousand |
| 09 Oct, 2024 | 465.0 | 466.35 | 460.0 | 465.0 | 4041.00 |
| 08 Oct, 2024 | 465.0 | 466.5 | 460.0 | 465.0 | 2626.00 |
| 07 Oct, 2024 | 465.0 | 466.95 | 460.0 | 465.0 | 8498.00 |
| 04 Oct, 2024 | 465.0 | 469.0 | 465.0 | 465.0 | 3.00 |
| 03 Oct, 2024 | 462.0 | 465.0 | 460.0 | 465.0 | 12.91 Thousand |
| 02 Oct, 2024 | 464.0 | 464.0 | 460.0 | 462.0 | 88 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR