Eagle Eye Solutions Group plc (EYE)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 465.0 | 470.0 | 460.0 | 465.0 | 15.1 Thousand |
| 30 Sep, 2024 | 465.0 | 466.0 | 460.0 | 465.0 | 8239.00 |
| 27 Sep, 2024 | 467.0 | 470.0 | 460.0 | 465.0 | 14.93 Thousand |
| 26 Sep, 2024 | 470.0 | 470.0 | 466.0 | 468.0 | 9935.00 |
| 25 Sep, 2024 | 472.0 | 477.0 | 469.6 | 472.0 | 6794.00 |
| 24 Sep, 2024 | 472.0 | 480.0 | 464.0 | 472.0 | 8869.00 |
| 23 Sep, 2024 | 469.88 | 480.0 | 469.88 | 472.0 | 30.01 Thousand |
| 20 Sep, 2024 | 466.0 | 470.0 | 458.93 | 467.0 | 85.68 Thousand |
| 19 Sep, 2024 | 463.0 | 470.0 | 462.0 | 466.0 | 63.78 Thousand |
| 18 Sep, 2024 | 475.0 | 482.2 | 442.5 | 463.0 | 140.34 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR