Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 199.5 | 200.0 | 199.0 | 199.5 | 1965.00 |
| 10 Aug, 2015 | 199.4 | 200.0 | 199.4 | 199.5 | 4000.00 |
| 07 Aug, 2015 | 199.0 | 199.0 | 198.0 | 199.0 | 3623.00 |
| 06 Aug, 2015 | 199.0 | 199.0 | 199.0 | 199.0 | 10.00 |
| 05 Aug, 2015 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 04 Aug, 2015 | 199.0 | 199.0 | 198.0 | 199.0 | 1281.00 |
| 03 Aug, 2015 | 199.0 | 199.1 | 198.0 | 199.0 | 1771.00 |
| 31 Jul, 2015 | 198.8 | 199.0 | 198.8 | 199.0 | 1599.00 |
| 30 Jul, 2015 | 198.5 | 198.8 | 198.5 | 198.5 | 503.00 |
| 29 Jul, 2015 | 198.5 | 198.5 | 198.0 | 198.5 | 500.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR