Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 209.0 | 211.5 | 209.0 | 211.5 | 1608.00 |
| 13 Jul, 2015 | 208.5 | 209.0 | 207.5 | 207.5 | 8039.00 |
| 10 Jul, 2015 | 208.5 | 210.0 | 207.0 | 208.5 | 15.62 Thousand |
| 09 Jul, 2015 | 208.5 | 209.0 | 208.5 | 208.5 | 11.62 Thousand |
| 08 Jul, 2015 | 216.4 | 216.4 | 207.0 | 208.5 | 20.61 Thousand |
| 07 Jul, 2015 | 204.0 | 220.0 | 204.0 | 216.5 | 55.06 Thousand |
| 06 Jul, 2015 | 198.5 | 199.5 | 198.5 | 198.5 | 496.00 |
| 03 Jul, 2015 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 02 Jul, 2015 | 199.4 | 199.4 | 195.0 | 198.5 | 3000.00 |
| 01 Jul, 2015 | 202.5 | 202.5 | 202.5 | 202.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR