Eagle Eye Solutions Group plc (EYE)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 175.0 175.0 175.0 175.0 -
13 May, 2014 175.0 175.0 170.0 175.0 8276.00
12 May, 2014 175.0 175.0 170.0 175.0 15.16 Thousand
09 May, 2014 175.0 175.0 170.0 175.0 6064.00
08 May, 2014 175.0 175.0 175.0 175.0 -
07 May, 2014 175.0 175.0 175.0 175.0 -
06 May, 2014 175.0 175.0 170.15 175.0 1639.00
02 May, 2014 175.0 176.0 170.0 175.0 10.61 Thousand
01 May, 2014 175.0 176.75 175.0 175.0 1296.00
30 Apr, 2014 178.5 178.5 174.06 178.5 13.18 Thousand