GBX 225.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
13 May, 2014 | 175.0 | 175.0 | 170.0 | 175.0 | 8276.00 |
12 May, 2014 | 175.0 | 175.0 | 170.0 | 175.0 | 15.16 Thousand |
09 May, 2014 | 175.0 | 175.0 | 170.0 | 175.0 | 6064.00 |
08 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
07 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
06 May, 2014 | 175.0 | 175.0 | 170.15 | 175.0 | 1639.00 |
02 May, 2014 | 175.0 | 176.0 | 170.0 | 175.0 | 10.61 Thousand |
01 May, 2014 | 175.0 | 176.75 | 175.0 | 175.0 | 1296.00 |
30 Apr, 2014 | 178.5 | 178.5 | 174.06 | 178.5 | 13.18 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR