Eagle Eye Solutions Group plc (EYE)
GBX 234.0
(0.0%)
GBX 234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 175.0 | 175.0 | 170.0 | 175.0 | 6064.00 |
| 08 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 07 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 06 May, 2014 | 175.0 | 175.0 | 170.15 | 175.0 | 1639.00 |
| 02 May, 2014 | 175.0 | 176.0 | 170.0 | 175.0 | 10.61 Thousand |
| 01 May, 2014 | 175.0 | 176.75 | 175.0 | 175.0 | 1296.00 |
| 30 Apr, 2014 | 178.5 | 178.5 | 174.06 | 178.5 | 13.18 Thousand |
| 29 Apr, 2014 | 178.5 | 178.5 | 175.0 | 178.5 | 5718.00 |
| 28 Apr, 2014 | 180.0 | 183.0 | 175.0 | 180.0 | 54.37 Thousand |
| 25 Apr, 2014 | 180.0 | 183.0 | 174.65 | 180.0 | 108.96 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR