Eagle Eye Solutions Group plc (EYE)

GBX 234.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 175.0 175.0 170.0 175.0 6064.00
08 May, 2014 175.0 175.0 175.0 175.0 -
07 May, 2014 175.0 175.0 175.0 175.0 -
06 May, 2014 175.0 175.0 170.15 175.0 1639.00
02 May, 2014 175.0 176.0 170.0 175.0 10.61 Thousand
01 May, 2014 175.0 176.75 175.0 175.0 1296.00
30 Apr, 2014 178.5 178.5 174.06 178.5 13.18 Thousand
29 Apr, 2014 178.5 178.5 175.0 178.5 5718.00
28 Apr, 2014 180.0 183.0 175.0 180.0 54.37 Thousand
25 Apr, 2014 180.0 183.0 174.65 180.0 108.96 Thousand