Eagle Eye Solutions Group plc (EYE)
GBX 234.0
(0.0%)
GBX 234.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 162.5 | 164.5 | 160.0 | 162.5 | 11.23 Thousand |
| 05 Jun, 2014 | 165.0 | 168.0 | 160.0 | 162.5 | 9222.00 |
| 04 Jun, 2014 | 165.0 | 166.0 | 160.0 | 165.0 | 5626.00 |
| 03 Jun, 2014 | 167.0 | 167.0 | 165.0 | 165.0 | 8166.00 |
| 02 Jun, 2014 | 170.0 | 171.0 | 165.0 | 170.0 | 11.9 Thousand |
| 30 May, 2014 | 170.6 | 170.6 | 165.0 | 170.0 | 5828.00 |
| 29 May, 2014 | 171.0 | 171.0 | 165.0 | 171.0 | 6384.00 |
| 28 May, 2014 | 175.0 | 175.0 | 170.0 | 175.0 | 1851.00 |
| 27 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | 857.00 |
| 23 May, 2014 | 175.0 | 175.0 | 175.0 | 175.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR