Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 525.0 | 527.0 | 525.0 | 525.0 | 14.04 Thousand |
| 24 Nov, 2023 | 528.98 | 528.98 | 520.0 | 525.0 | 16.67 Thousand |
| 23 Nov, 2023 | 535.0 | 538.4 | 527.0 | 530.0 | 7026.00 |
| 22 Nov, 2023 | 529.9 | 538.8 | 529.9 | 535.0 | 3184.00 |
| 21 Nov, 2023 | 515.0 | 530.0 | 513.6 | 525.0 | 13.71 Thousand |
| 20 Nov, 2023 | 500.0 | 520.0 | 495.53 | 515.0 | 11.33 Thousand |
| 17 Nov, 2023 | 494.0 | 510.0 | 488.0 | 510.0 | 15.6 Thousand |
| 16 Nov, 2023 | 494.0 | 494.0 | 484.0 | 494.0 | 21.03 Thousand |
| 15 Nov, 2023 | 495.0 | 500.0 | 492.2 | 495.0 | 3472.00 |
| 14 Nov, 2023 | 492.0 | 499.0 | 492.0 | 495.0 | 11.98 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR