Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 450.0 470.0 441.25 450.0 291.00
27 Oct, 2023 450.0 450.0 441.25 450.0 200.00
26 Oct, 2023 450.0 460.0 444.75 450.0 1523.00
25 Oct, 2023 450.0 455.32 450.0 452.0 6074.00
24 Oct, 2023 450.0 450.0 450.0 450.0 4026.00
23 Oct, 2023 469.6 469.6 451.25 459.0 11.98 Thousand
20 Oct, 2023 470.0 470.0 462.8 468.0 23.08 Thousand
19 Oct, 2023 468.48 468.48 460.0 462.0 5469.00
18 Oct, 2023 473.0 473.0 468.8 473.0 319.00
17 Oct, 2023 473.0 473.0 466.0 473.0 1196.00