Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 542.5 | 565.0 | 537.7 | 565.0 | 59.79 Thousand |
| 15 Sep, 2023 | 542.5 | 546.25 | 542.2 | 545.0 | 13.31 Thousand |
| 14 Sep, 2023 | 545.0 | 549.0 | 535.75 | 542.5 | 4759.00 |
| 13 Sep, 2023 | 545.0 | 545.0 | 540.5 | 545.0 | 191.00 |
| 12 Sep, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 332.00 |
| 11 Sep, 2023 | 545.0 | 545.0 | 540.5 | 545.0 | 1200.00 |
| 08 Sep, 2023 | 545.0 | 545.0 | 541.0 | 545.0 | 1182.00 |
| 07 Sep, 2023 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 06 Sep, 2023 | 545.0 | 545.0 | 541.75 | 545.0 | 902.00 |
| 05 Sep, 2023 | 545.0 | 550.0 | 530.0 | 545.0 | 12.9 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR