Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 487.4 | 487.4 | 468.0 | 474.0 | 11.63 Thousand |
| 13 Oct, 2023 | 494.5 | 494.5 | 484.0 | 494.5 | 90.00 |
| 12 Oct, 2023 | 494.5 | 494.5 | 494.5 | 494.5 | - |
| 11 Oct, 2023 | 500.0 | 500.0 | 484.0 | 494.5 | 14.74 Thousand |
| 10 Oct, 2023 | 515.55 | 515.55 | 500.0 | 510.0 | 4622.00 |
| 09 Oct, 2023 | 510.0 | 530.0 | 509.0 | 530.0 | 4128.00 |
| 06 Oct, 2023 | 512.5 | 525.0 | 506.0 | 525.0 | 7189.00 |
| 05 Oct, 2023 | 525.0 | 525.0 | 510.5 | 512.5 | 6113.00 |
| 04 Oct, 2023 | 530.0 | 530.0 | 525.0 | 525.0 | 12.75 Thousand |
| 03 Oct, 2023 | 530.0 | 530.0 | 528.2 | 530.0 | 100.19 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR